Guararapes Confecções S.A. (GUAR3.SA)

BRL 8.03

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 7.92 8.28 7.82 8.28 725.9 Thousand
23 Oct, 2024 7.85 7.94 7.72 7.89 694.7 Thousand
22 Oct, 2024 8.02 8.07 7.84 7.89 639.6 Thousand
21 Oct, 2024 8.16 8.24 7.97 8.05 691.9 Thousand
18 Oct, 2024 8.06 8.15 7.97 8.15 538.8 Thousand
17 Oct, 2024 8.07 8.21 7.92 7.98 905.8 Thousand
16 Oct, 2024 8.01 8.18 7.94 8.18 1.06 Million
15 Oct, 2024 8.23 8.44 7.9 8.02 1.39 Million
14 Oct, 2024 8.32 8.4 8.12 8.22 1.38 Million
11 Oct, 2024 7.7 8.22 7.56 8.16 1.45 Million