Guararapes Confecções S.A. (GUAR3.SA)
BRL 8.03
(-1.35%)
BRL 8.03
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 8.32 | 8.4 | 8.12 | 8.22 | 1.38 Million |
| 11 Oct, 2024 | 7.7 | 8.22 | 7.56 | 8.16 | 1.45 Million |
| 10 Oct, 2024 | 7.53 | 7.84 | 7.53 | 7.79 | 609.7 Thousand |
| 09 Oct, 2024 | 7.62 | 7.69 | 7.54 | 7.67 | 594.7 Thousand |
| 08 Oct, 2024 | 7.5 | 7.9 | 7.35 | 7.7 | 1.07 Million |
| 07 Oct, 2024 | 7.66 | 7.85 | 7.51 | 7.56 | 831 Thousand |
| 04 Oct, 2024 | 7.53 | 7.68 | 7.5 | 7.57 | 709.8 Thousand |
| 03 Oct, 2024 | 7.92 | 7.92 | 7.52 | 7.52 | 593.8 Thousand |
| 02 Oct, 2024 | 7.86 | 8.09 | 7.81 | 7.89 | 1.81 Million |
| 01 Oct, 2024 | 7.84 | 7.97 | 7.69 | 7.73 | 1.14 Million |
3259
TKOMF
BRTHY
2223
3085
0R29