Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.25
(1.63%)
BRL 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.24 | 3.4 | 2.52 | 2.87 | 74.99 Million |
| 29 Jan, 2024 | 5.8 | 5.81 | 3.85 | 3.93 | 53.74 Million |
| 26 Jan, 2024 | 5.63 | 6.02 | 5.51 | 5.92 | 27.02 Million |
| 25 Jan, 2024 | 6.75 | 6.97 | 6.44 | 6.44 | 13.38 Million |
| 24 Jan, 2024 | 6.94 | 7.02 | 6.64 | 6.65 | 7.84 Million |
| 23 Jan, 2024 | 6.89 | 7.01 | 6.81 | 6.88 | 8.25 Million |
| 22 Jan, 2024 | 7.2 | 7.24 | 6.73 | 6.82 | 10.45 Million |
| 19 Jan, 2024 | 6.7 | 7.18 | 6.58 | 7.04 | 13.19 Million |
| 18 Jan, 2024 | 6.8 | 6.94 | 6.61 | 6.64 | 12.59 Million |
| 17 Jan, 2024 | 6.85 | 6.98 | 6.64 | 6.75 | 9.08 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP