Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.25
(1.63%)
BRL 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.04 | 1.05 | 0.79 | 0.79 | 38.02 Million |
| 10 Jun, 2025 | 1.22 | 1.22 | 1.05 | 1.07 | 47.81 Million |
| 09 Jun, 2025 | 1.15 | 1.36 | 1.14 | 1.23 | 45.86 Million |
| 06 Jun, 2025 | 1.28 | 1.31 | 1.07 | 1.1 | 24.93 Million |
| 05 Jun, 2025 | 1.46 | 1.46 | 1.27 | 1.27 | 22.76 Million |
| 04 Jun, 2025 | 1.52 | 1.54 | 1.42 | 1.45 | 11.26 Million |
| 03 Jun, 2025 | 1.51 | 1.58 | 1.49 | 1.5 | 12.7 Million |
| 02 Jun, 2025 | 1.48 | 1.65 | 1.44 | 1.49 | 25.95 Million |
| 30 May, 2025 | 1.3 | 1.72 | 1.28 | 1.47 | 35.26 Million |
| 29 May, 2025 | 1.27 | 1.35 | 1.25 | 1.3 | 8.11 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP