Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.25
(1.63%)
BRL 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.25 | 1.3 | 1.21 | 1.28 | 9.88 Million |
| 27 May, 2025 | 1.27 | 1.32 | 1.23 | 1.27 | 11.12 Million |
| 26 May, 2025 | 1.32 | 1.38 | 1.19 | 1.22 | 17.47 Million |
| 23 May, 2025 | 1.46 | 1.58 | 1.28 | 1.3 | 25.45 Million |
| 22 May, 2025 | 1.42 | 1.7 | 1.37 | 1.44 | 53.08 Million |
| 21 May, 2025 | 1.05 | 1.47 | 1.03 | 1.38 | 62.41 Million |
| 20 May, 2025 | 0.93 | 1.09 | 0.92 | 1.02 | 16.92 Million |
| 19 May, 2025 | 0.97 | 0.98 | 0.91 | 0.91 | 6.99 Million |
| 16 May, 2025 | 1.05 | 1.05 | 0.97 | 0.97 | 12.1 Million |
| 15 May, 2025 | 0.99 | 1.06 | 0.95 | 0.95 | 13.12 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP