Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.41
(-1.4%)
BRL 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.37 | 1.39 | 1.35 | 1.37 | 1.64 Million |
| 10 Mar, 2025 | 1.38 | 1.39 | 1.36 | 1.37 | 1.12 Million |
| 07 Mar, 2025 | 1.36 | 1.42 | 1.31 | 1.38 | 3.42 Million |
| 06 Mar, 2025 | 1.39 | 1.41 | 1.37 | 1.37 | 1.17 Million |
| 05 Mar, 2025 | 1.38 | 1.41 | 1.38 | 1.39 | 990 Thousand |
| 28 Feb, 2025 | 1.39 | 1.41 | 1.38 | 1.39 | 1.95 Million |
| 27 Feb, 2025 | 1.4 | 1.42 | 1.37 | 1.41 | 2.99 Million |
| 26 Feb, 2025 | 1.45 | 1.46 | 1.37 | 1.4 | 3.91 Million |
| 25 Feb, 2025 | 1.42 | 1.46 | 1.42 | 1.44 | 1.83 Million |
| 24 Feb, 2025 | 1.43 | 1.48 | 1.42 | 1.43 | 2.71 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP