Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.25
(1.63%)
BRL 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.2 | 1.25 | 1.18 | 1.18 | 3.96 Million |
| 06 May, 2025 | 1.2 | 1.22 | 1.17 | 1.2 | 3.92 Million |
| 05 May, 2025 | 1.28 | 1.29 | 1.19 | 1.2 | 5.52 Million |
| 02 May, 2025 | 1.38 | 1.46 | 1.25 | 1.25 | 11.87 Million |
| 30 Apr, 2025 | 1.29 | 1.3 | 1.19 | 1.23 | 3.02 Million |
| 29 Apr, 2025 | 1.32 | 1.33 | 1.28 | 1.29 | 1.24 Million |
| 28 Apr, 2025 | 1.34 | 1.36 | 1.27 | 1.3 | 3.18 Million |
| 25 Apr, 2025 | 1.41 | 1.41 | 1.33 | 1.33 | 2.09 Million |
| 24 Apr, 2025 | 1.42 | 1.44 | 1.39 | 1.39 | 2.3 Million |
| 23 Apr, 2025 | 1.42 | 1.45 | 1.41 | 1.43 | 1.1 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP