Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.41
(-1.4%)
BRL 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.53 | 1.56 | 1.47 | 1.52 | 7.57 Million |
| 06 Feb, 2025 | 1.4 | 1.67 | 1.38 | 1.53 | 21.8 Million |
| 05 Feb, 2025 | 1.53 | 1.55 | 1.4 | 1.4 | 9.01 Million |
| 04 Feb, 2025 | 1.62 | 1.64 | 1.55 | 1.55 | 5.77 Million |
| 03 Feb, 2025 | 1.68 | 1.68 | 1.61 | 1.64 | 7.61 Million |
| 31 Jan, 2025 | 1.69 | 1.71 | 1.68 | 1.7 | 4.48 Million |
| 30 Jan, 2025 | 1.69 | 1.72 | 1.68 | 1.7 | 5.64 Million |
| 29 Jan, 2025 | 1.75 | 1.76 | 1.67 | 1.69 | 7.75 Million |
| 28 Jan, 2025 | 1.72 | 1.82 | 1.71 | 1.71 | 11.32 Million |
| 27 Jan, 2025 | 1.69 | 1.74 | 1.67 | 1.71 | 9.11 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP