Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.41
(-1.4%)
BRL 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8.74 | 8.86 | 8.63 | 8.74 | 7.73 Million |
| 10 Nov, 2023 | 8.41 | 8.77 | 8.4 | 8.74 | 15.68 Million |
| 09 Nov, 2023 | 8.14 | 8.59 | 8.13 | 8.33 | 12.4 Million |
| 08 Nov, 2023 | 8.05 | 8.3 | 7.97 | 8.07 | 12.37 Million |
| 07 Nov, 2023 | 8.15 | 8.16 | 7.9 | 8.05 | 12.59 Million |
| 06 Nov, 2023 | 8.8 | 8.87 | 8.16 | 8.16 | 14.79 Million |
| 03 Nov, 2023 | 8.96 | 9.09 | 8.69 | 8.78 | 13.39 Million |
| 01 Nov, 2023 | 8.5 | 8.7 | 8.37 | 8.7 | 11.32 Million |
| 31 Oct, 2023 | 7.88 | 8.55 | 7.66 | 8.55 | 17.98 Million |
| 30 Oct, 2023 | 7.91 | 8.02 | 7.7 | 7.85 | 11.54 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP