Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.41
(-1.4%)
BRL 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.6 | 8.23 | 7.53 | 8.23 | 15.44 Million |
| 25 Oct, 2023 | 7.51 | 7.7 | 7.4 | 7.6 | 12.48 Million |
| 24 Oct, 2023 | 7.37 | 7.58 | 7.37 | 7.48 | 9.63 Million |
| 23 Oct, 2023 | 6.85 | 7.44 | 6.81 | 7.28 | 12.41 Million |
| 20 Oct, 2023 | 6.8 | 7.0 | 6.74 | 6.9 | 9.62 Million |
| 19 Oct, 2023 | 7.2 | 7.36 | 6.88 | 6.88 | 14.99 Million |
| 18 Oct, 2023 | 7.68 | 7.69 | 7.22 | 7.24 | 15.33 Million |
| 17 Oct, 2023 | 7.42 | 7.8 | 7.35 | 7.8 | 17.3 Million |
| 16 Oct, 2023 | 7.05 | 7.48 | 7.0 | 7.48 | 9.53 Million |
| 13 Oct, 2023 | 6.86 | 7.21 | 6.71 | 7.02 | 13.58 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP