Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.41
(-1.4%)
BRL 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 8.47 | 8.49 | 8.22 | 8.25 | 7.19 Million |
| 11 Dec, 2023 | 8.5 | 8.6 | 8.36 | 8.4 | 5.04 Million |
| 08 Dec, 2023 | 8.83 | 8.88 | 8.55 | 8.58 | 5.36 Million |
| 07 Dec, 2023 | 8.5 | 8.8 | 8.47 | 8.76 | 6.37 Million |
| 06 Dec, 2023 | 8.42 | 8.67 | 8.42 | 8.43 | 7.87 Million |
| 05 Dec, 2023 | 8.35 | 8.52 | 8.24 | 8.35 | 8.52 Million |
| 04 Dec, 2023 | 9.05 | 9.12 | 8.3 | 8.3 | 13.25 Million |
| 01 Dec, 2023 | 9.1 | 9.19 | 9.02 | 9.14 | 4.97 Million |
| 30 Nov, 2023 | 9.15 | 9.16 | 8.88 | 9.08 | 7.69 Million |
| 29 Nov, 2023 | 9.3 | 9.45 | 9.01 | 9.01 | 9.42 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP