Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.41
(-1.4%)
BRL 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 9.1 | 9.29 | 9.08 | 9.19 | 4.41 Million |
| 26 Dec, 2023 | 9.14 | 9.18 | 9.02 | 9.16 | 3.45 Million |
| 22 Dec, 2023 | 9.1 | 9.17 | 8.87 | 9.14 | 5.03 Million |
| 21 Dec, 2023 | 8.7 | 9.07 | 8.66 | 9.06 | 7.62 Million |
| 20 Dec, 2023 | 8.69 | 8.84 | 8.5 | 8.6 | 6.21 Million |
| 19 Dec, 2023 | 8.9 | 9.17 | 8.7 | 8.76 | 8.24 Million |
| 18 Dec, 2023 | 8.88 | 8.94 | 8.75 | 8.83 | 5.4 Million |
| 15 Dec, 2023 | 9.09 | 9.15 | 8.62 | 8.81 | 8.62 Million |
| 14 Dec, 2023 | 8.94 | 9.29 | 8.94 | 9.04 | 8.42 Million |
| 13 Dec, 2023 | 8.25 | 8.87 | 8.25 | 8.87 | 8.89 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP