Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.41
(-1.4%)
BRL 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.87 | 8.06 | 7.57 | 7.6 | 9.8 Million |
| 11 Jan, 2024 | 7.95 | 8.09 | 7.71 | 7.94 | 9.05 Million |
| 10 Jan, 2024 | 8.16 | 8.16 | 7.89 | 7.93 | 5.72 Million |
| 09 Jan, 2024 | 8.14 | 8.26 | 8.04 | 8.1 | 4.2 Million |
| 08 Jan, 2024 | 7.93 | 8.44 | 7.91 | 8.23 | 7.74 Million |
| 05 Jan, 2024 | 7.94 | 8.14 | 7.81 | 8.01 | 6.05 Million |
| 04 Jan, 2024 | 8.09 | 8.14 | 7.9 | 7.93 | 5.36 Million |
| 03 Jan, 2024 | 8.3 | 8.43 | 8.12 | 8.14 | 5.82 Million |
| 02 Jan, 2024 | 8.93 | 8.93 | 8.31 | 8.35 | 7.04 Million |
| 28 Dec, 2023 | 9.11 | 9.18 | 8.95 | 8.97 | 6.82 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP