Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.25
(1.63%)
BRL 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.5 | 1.5 | 1.38 | 1.44 | 7.32 Million |
| 11 Apr, 2024 | 1.5 | 1.54 | 1.49 | 1.49 | 3.71 Million |
| 10 Apr, 2024 | 1.55 | 1.55 | 1.49 | 1.49 | 4.06 Million |
| 09 Apr, 2024 | 1.54 | 1.58 | 1.54 | 1.56 | 3.08 Million |
| 08 Apr, 2024 | 1.53 | 1.57 | 1.52 | 1.54 | 5.36 Million |
| 05 Apr, 2024 | 1.54 | 1.56 | 1.51 | 1.56 | 4.03 Million |
| 04 Apr, 2024 | 1.52 | 1.58 | 1.5 | 1.54 | 8.32 Million |
| 03 Apr, 2024 | 1.51 | 1.57 | 1.47 | 1.52 | 6.52 Million |
| 02 Apr, 2024 | 1.56 | 1.57 | 1.5 | 1.53 | 5.74 Million |
| 01 Apr, 2024 | 1.66 | 1.68 | 1.54 | 1.56 | 10.54 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP