Rio Paranapanema Energia S.A. (GEPA4.SA)

BRL 32.0

(8.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 26.0 26.0 25.97 25.97 8000.00
27 Mar, 2024 25.99 25.99 25.99 25.99 -
26 Mar, 2024 26.0 26.0 25.99 25.99 1100.00
25 Mar, 2024 26.21 26.21 26.0 26.0 9300.00
22 Mar, 2024 26.2 26.2 26.2 26.2 100.00
21 Mar, 2024 26.5 26.5 26.5 26.5 5000.00
20 Mar, 2024 26.2 26.5 26.2 26.5 300.00
19 Mar, 2024 26.5 26.5 26.2 26.2 3100.00
18 Mar, 2024 26.5 26.5 26.5 26.5 400.00
15 Mar, 2024 27.0 27.0 27.0 27.0 -