Rio Paranapanema Energia S.A. (GEPA4.SA)

BRL 32.0

(8.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 35.99 35.99 35.99 35.99 200.00
18 Jun, 2025 36.0 36.0 36.0 36.0 -
17 Jun, 2025 36.0 36.0 35.7 36.0 4300.00
16 Jun, 2025 36.0 36.0 36.0 36.0 300.00
13 Jun, 2025 35.32 35.32 35.32 35.32 -
12 Jun, 2025 35.32 35.32 35.32 35.32 -
11 Jun, 2025 36.5 36.5 35.32 35.32 400.00
10 Jun, 2025 35.49 36.0 35.49 35.65 2000.00
09 Jun, 2025 34.61 34.61 34.61 34.61 -
06 Jun, 2025 35.6 35.6 34.61 34.61 1100.00