Rio Paranapanema Energia S.A. (GEPA4.SA)

BRL 32.0

(8.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 35.6 35.6 34.61 34.61 1100.00
05 Jun, 2025 34.51 35.6 34.51 35.07 500.00
04 Jun, 2025 34.51 34.51 34.51 34.51 100.00
03 Jun, 2025 34.57 34.57 34.56 34.56 400.00
02 Jun, 2025 35.59 35.6 35.59 35.6 800.00
30 May, 2025 35.5 35.6 35.5 35.6 200.00
29 May, 2025 35.5 35.5 34.56 34.65 600.00
28 May, 2025 35.5 35.5 35.5 35.5 -
27 May, 2025 34.96 35.5 34.96 35.5 200.00
26 May, 2025 35.5 35.5 35.5 35.5 1200.00