Rio Paranapanema Energia S.A. (GEPA4.SA)
BRL 32.0
(8.69%)
BRL 32.0
(8.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 100.00 |
| 20 Jun, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 200.00 |
| 18 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 17 Jun, 2025 | 36.0 | 36.0 | 35.7 | 36.0 | 4300.00 |
| 16 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 300.00 |
| 13 Jun, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | - |
| 12 Jun, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | - |
| 11 Jun, 2025 | 36.5 | 36.5 | 35.32 | 35.32 | 400.00 |
| 10 Jun, 2025 | 35.49 | 36.0 | 35.49 | 35.65 | 2000.00 |
| 09 Jun, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | - |
002760
PGEZF
CCC3
300766
12DA
SMTLF