Rio Paranapanema Energia S.A. (GEPA4.SA)
BRL 32.0
(8.69%)
BRL 32.0
(8.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 27 Feb, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 100.00 |
| 26 Feb, 2024 | 25.21 | 25.21 | 25.0 | 25.0 | 800.00 |
| 23 Feb, 2024 | 25.19 | 25.3 | 25.19 | 25.2 | 300.00 |
| 22 Feb, 2024 | 25.81 | 25.81 | 25.6 | 25.65 | 400.00 |
| 21 Feb, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 20 Feb, 2024 | 25.6 | 25.6 | 25.02 | 25.5 | 700.00 |
| 19 Feb, 2024 | 25.27 | 25.5 | 25.26 | 25.5 | 300.00 |
| 16 Feb, 2024 | 25.98 | 25.98 | 25.67 | 25.67 | 200.00 |
| 15 Feb, 2024 | 25.99 | 25.99 | 25.2 | 25.68 | 3000.00 |
002760
PGEZF
CCC3
300766
12DA
SMTLF