Rio Paranapanema Energia S.A. (GEPA4.SA)

BRL 32.0

(8.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 20.65 21.03 20.64 20.64 1112.00
26 Jan, 2024 26.5 26.5 26.5 26.5 -
25 Jan, 2024 21.44 21.44 21.44 21.44 123.00
24 Jan, 2024 21.52 21.52 21.52 21.52 247.00
23 Jan, 2024 21.36 21.52 21.36 21.52 1112.00
22 Jan, 2024 20.88 21.12 20.88 21.12 2224.00
19 Jan, 2024 20.63 20.63 20.63 20.63 123.00
18 Jan, 2024 20.95 20.95 20.94 20.94 617.00
17 Jan, 2024 25.52 25.52 25.52 25.52 -
16 Jan, 2024 20.65 20.65 20.65 20.65 123.00