Rio Paranapanema Energia S.A. (GEPA4.SA)
BRL 32.0
(8.69%)
BRL 32.0
(8.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 12 Jan, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 123.00 |
| 11 Jan, 2024 | 21.75 | 21.75 | 21.1 | 21.1 | 247.00 |
| 10 Jan, 2024 | 21.39 | 21.77 | 21.12 | 21.12 | 4448.00 |
| 09 Jan, 2024 | 20.96 | 21.43 | 20.96 | 21.39 | 370.00 |
| 08 Jan, 2024 | 20.64 | 20.64 | 20.63 | 20.64 | 741.00 |
| 05 Jan, 2024 | 21.12 | 21.18 | 20.55 | 20.55 | 865.00 |
| 04 Jan, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 123.00 |
| 03 Jan, 2024 | 21.12 | 21.12 | 21.01 | 21.01 | 1359.00 |
| 02 Jan, 2024 | 21.04 | 21.12 | 21.02 | 21.12 | 1853.00 |
002760
PGEZF
CCC3
300766
12DA
SMTLF