Rio Paranapanema Energia S.A. (GEPA4.SA)
BRL 32.0
(8.69%)
BRL 32.0
(8.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 25.12 | 25.2 | 25.12 | 25.2 | 900.00 |
| 12 Dec, 2023 | 25.0 | 25.46 | 25.0 | 25.0 | 900.00 |
| 11 Dec, 2023 | 26.09 | 26.1 | 26.0 | 26.02 | 3400.00 |
| 08 Dec, 2023 | 26.15 | 26.15 | 26.1 | 26.1 | 500.00 |
| 07 Dec, 2023 | 26.08 | 26.15 | 26.08 | 26.15 | 700.00 |
| 06 Dec, 2023 | 26.0 | 26.19 | 26.0 | 26.0 | 21.5 Thousand |
| 05 Dec, 2023 | 26.0 | 26.19 | 26.0 | 26.0 | 3500.00 |
| 04 Dec, 2023 | 26.0 | 26.02 | 26.0 | 26.0 | 1000.00 |
| 01 Dec, 2023 | 26.07 | 26.07 | 25.95 | 26.07 | 800.00 |
| 30 Nov, 2023 | 26.09 | 26.09 | 25.9 | 26.09 | 3500.00 |
002760
PGEZF
CCC3
300766
12DA
SMTLF