Rio Paranapanema Energia S.A. (GEPA4.SA)

BRL 32.0

(8.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 26.1 26.1 25.82 26.09 800.00
27 Nov, 2023 25.72 26.09 25.65 26.09 1100.00
24 Nov, 2023 26.09 26.09 26.09 26.09 -
23 Nov, 2023 26.43 26.43 25.63 26.09 4000.00
22 Nov, 2023 26.09 26.09 25.5 26.09 6700.00
21 Nov, 2023 26.49 26.5 26.0 26.0 1700.00
20 Nov, 2023 26.2 26.2 25.72 26.0 3400.00
17 Nov, 2023 26.88 26.88 25.72 26.0 1900.00
16 Nov, 2023 26.65 26.67 25.71 26.67 3000.00
14 Nov, 2023 26.5 26.5 25.66 26.2 5000.00