Rio Paranapanema Energia S.A. (GEPA4.SA)

BRL 32.0

(8.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 27.2 27.5 27.2 27.5 2300.00
25 Apr, 2024 27.15 27.19 27.15 27.19 200.00
24 Apr, 2024 26.73 27.19 26.73 26.75 400.00
23 Apr, 2024 27.01 27.49 26.68 26.68 500.00
22 Apr, 2024 27.0 27.6 26.68 27.6 1200.00
19 Apr, 2024 27.17 27.17 27.0 27.0 200.00
18 Apr, 2024 27.49 27.49 26.61 26.61 4500.00
17 Apr, 2024 27.25 27.5 27.25 27.5 700.00
16 Apr, 2024 27.0 27.25 27.0 27.25 300.00
15 Apr, 2024 27.49 27.69 27.2 27.25 1800.00