Rio Paranapanema Energia S.A. (GEPA4.SA)
BRL 32.0
(8.69%)
BRL 32.0
(8.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 27.39 | 28.2 | 27.0 | 27.0 | 1300.00 |
| 11 Apr, 2024 | 27.0 | 27.0 | 26.6 | 26.6 | 1400.00 |
| 10 Apr, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 09 Apr, 2024 | 26.6 | 26.6 | 26.54 | 26.6 | 6500.00 |
| 08 Apr, 2024 | 26.7 | 26.7 | 26.5 | 26.52 | 1600.00 |
| 05 Apr, 2024 | 27.45 | 27.45 | 26.65 | 26.65 | 300.00 |
| 04 Apr, 2024 | 28.19 | 28.19 | 27.44 | 27.45 | 5000.00 |
| 03 Apr, 2024 | 26.69 | 28.24 | 26.69 | 28.19 | 1300.00 |
| 02 Apr, 2024 | 26.29 | 27.0 | 26.29 | 26.95 | 2300.00 |
| 01 Apr, 2024 | 25.94 | 26.0 | 25.94 | 26.0 | 1200.00 |
002760
PGEZF
CCC3
300766
12DA
SMTLF