Rio Paranapanema Energia S.A. (GEPA4.SA)

BRL 32.0

(8.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26.94 26.94 26.44 26.44 341.00
02 Jan, 2025 29.75 29.75 29.75 29.75 -
30 Dec, 2024 26.37 26.37 25.85 26.15 1365.00
27 Dec, 2024 26.36 26.37 26.36 26.37 796.00
26 Dec, 2024 25.94 25.94 25.94 25.94 113.00
23 Dec, 2024 29.52 29.52 29.52 29.52 -
20 Dec, 2024 25.95 25.95 25.95 25.95 227.00
19 Dec, 2024 26.72 26.81 25.94 25.94 8076.00
18 Dec, 2024 26.82 27.09 26.82 27.03 455.00
17 Dec, 2024 27.6 28.12 27.6 28.12 227.00