Rio Paranapanema Energia S.A. (GEPA4.SA)

BRL 32.0

(8.69%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 30.7 30.7 30.7 30.7 -
29 Nov, 2024 26.73 26.73 26.03 26.05 824.00
28 Nov, 2024 26.31 26.31 26.31 26.31 117.00
27 Nov, 2024 26.22 26.22 26.2 26.2 824.00
26 Nov, 2024 30.87 30.87 30.87 30.87 -
25 Nov, 2024 26.13 26.2 26.05 26.2 589.00
22 Nov, 2024 25.67 25.74 25.67 25.74 235.00
21 Nov, 2024 25.71 25.72 25.71 25.71 1060.00
19 Nov, 2024 25.48 25.67 25.46 25.67 824.00
18 Nov, 2024 25.64 25.8 25.64 25.65 1649.00