Rio Paranapanema Energia S.A. (GEPA4.SA)

BRL 32.0

(8.69%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 26.59 27.44 26.59 27.44 353.00
13 Dec, 2024 27.16 27.16 26.87 26.87 235.00
12 Dec, 2024 26.87 27.16 26.87 27.16 588.00
11 Dec, 2024 26.72 27.16 26.72 27.14 1884.00
10 Dec, 2024 31.0 31.0 31.0 31.0 -
09 Dec, 2024 26.31 26.31 26.31 26.31 117.00
06 Dec, 2024 26.03 26.03 26.02 26.02 353.00
05 Dec, 2024 26.71 26.71 26.02 26.02 707.00
04 Dec, 2024 26.05 26.09 26.05 26.09 235.00
03 Dec, 2024 26.05 26.05 26.05 26.05 117.00