Rio Paranapanema Energia S.A. (GEPA4.SA)
BRL 32.0
(8.69%)
BRL 32.0
(8.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 30 Jan, 2025 | 25.49 | 25.49 | 25.32 | 25.49 | 1933.00 |
| 29 Jan, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 227.00 |
| 28 Jan, 2025 | 25.49 | 25.93 | 25.49 | 25.49 | 568.00 |
| 27 Jan, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 113.00 |
| 24 Jan, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 113.00 |
| 23 Jan, 2025 | 25.49 | 25.49 | 25.14 | 25.14 | 1251.00 |
| 22 Jan, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 113.00 |
| 21 Jan, 2025 | 25.32 | 25.32 | 25.05 | 25.05 | 1365.00 |
| 20 Jan, 2025 | 25.49 | 25.49 | 25.38 | 25.38 | 341.00 |
002760
PGEZF
CCC3
300766
12DA
SMTLF