Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.59 | 5.65 | 5.51 | 5.54 | 47.34 Thousand |
| 19 Feb, 2025 | 5.51 | 5.65 | 5.51 | 5.64 | 85.32 Thousand |
| 18 Feb, 2025 | 5.45 | 5.59 | 5.45 | 5.56 | 92.87 Thousand |
| 17 Feb, 2025 | 5.27 | 5.51 | 5.27 | 5.51 | 110.2 Thousand |
| 14 Feb, 2025 | 5.19 | 5.4 | 5.19 | 5.4 | 137.5 Thousand |
| 13 Feb, 2025 | 5.2 | 5.22 | 5.17 | 5.19 | 34.04 Thousand |
| 12 Feb, 2025 | 5.13 | 5.22 | 5.13 | 5.2 | 73.03 Thousand |
| 11 Feb, 2025 | 5.18 | 5.2 | 5.13 | 5.19 | 43.82 Thousand |
| 10 Feb, 2025 | 5.14 | 5.2 | 5.12 | 5.18 | 43.82 Thousand |
| 07 Feb, 2025 | 5.09 | 5.15 | 5.01 | 5.14 | 59.33 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA