Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.99 | 5.0 | 4.92 | 4.96 | 62.4 Thousand |
| 21 Mar, 2025 | 4.98 | 4.99 | 4.95 | 4.97 | 35.1 Thousand |
| 20 Mar, 2025 | 5.01 | 5.01 | 4.95 | 4.98 | 69.8 Thousand |
| 19 Mar, 2025 | 5.02 | 5.03 | 4.97 | 5.0 | 63.5 Thousand |
| 18 Mar, 2025 | 4.94 | 5.05 | 4.91 | 5.0 | 53.1 Thousand |
| 17 Mar, 2025 | 5.0 | 5.01 | 4.91 | 5.0 | 107.78 Thousand |
| 14 Mar, 2025 | 4.96 | 5.04 | 4.91 | 4.95 | 74.74 Thousand |
| 13 Mar, 2025 | 4.99 | 4.99 | 4.87 | 4.99 | 79.58 Thousand |
| 12 Mar, 2025 | 5.04 | 5.1 | 4.86 | 4.98 | 201.97 Thousand |
| 11 Mar, 2025 | 5.19 | 5.19 | 5.07 | 5.13 | 52.58 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA