Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.19 | 5.19 | 5.07 | 5.13 | 52.58 Thousand |
| 10 Mar, 2025 | 5.28 | 5.28 | 5.12 | 5.19 | 52.38 Thousand |
| 07 Mar, 2025 | 5.16 | 5.32 | 5.16 | 5.28 | 110.81 Thousand |
| 06 Mar, 2025 | 5.36 | 5.36 | 5.19 | 5.27 | 45.83 Thousand |
| 05 Mar, 2025 | 5.26 | 5.35 | 5.16 | 5.29 | 49.15 Thousand |
| 28 Feb, 2025 | 5.44 | 5.44 | 5.28 | 5.36 | 40.99 Thousand |
| 27 Feb, 2025 | 5.39 | 5.49 | 5.33 | 5.41 | 51.98 Thousand |
| 26 Feb, 2025 | 5.4 | 5.48 | 5.32 | 5.39 | 84.71 Thousand |
| 25 Feb, 2025 | 5.33 | 5.39 | 5.27 | 5.39 | 58.02 Thousand |
| 24 Feb, 2025 | 5.42 | 5.48 | 5.31 | 5.36 | 70.21 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA