Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.74 | 4.74 | 4.48 | 4.59 | 144.4 Thousand |
| 04 Apr, 2025 | 4.9 | 4.91 | 4.73 | 4.75 | 195.2 Thousand |
| 03 Apr, 2025 | 4.91 | 4.96 | 4.9 | 4.9 | 111.9 Thousand |
| 02 Apr, 2025 | 4.93 | 4.99 | 4.9 | 4.92 | 73.1 Thousand |
| 01 Apr, 2025 | 4.95 | 4.96 | 4.89 | 4.93 | 75.7 Thousand |
| 31 Mar, 2025 | 4.9 | 4.94 | 4.9 | 4.93 | 74.6 Thousand |
| 28 Mar, 2025 | 4.97 | 4.99 | 4.88 | 4.93 | 106.6 Thousand |
| 27 Mar, 2025 | 4.97 | 4.99 | 4.94 | 4.97 | 43.6 Thousand |
| 26 Mar, 2025 | 4.94 | 4.98 | 4.92 | 4.95 | 205.7 Thousand |
| 25 Mar, 2025 | 4.96 | 4.99 | 4.92 | 4.94 | 68.4 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA