Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.5 | 4.6 | 4.5 | 4.54 | 41 Thousand |
| 07 May, 2025 | 4.58 | 4.58 | 4.49 | 4.52 | 89.2 Thousand |
| 06 May, 2025 | 4.56 | 4.6 | 4.5 | 4.51 | 49.8 Thousand |
| 05 May, 2025 | 4.66 | 4.66 | 4.48 | 4.51 | 78.9 Thousand |
| 02 May, 2025 | 4.55 | 4.67 | 4.5 | 4.58 | 78 Thousand |
| 30 Apr, 2025 | 4.56 | 4.57 | 4.5 | 4.52 | 84 Thousand |
| 29 Apr, 2025 | 4.62 | 4.63 | 4.56 | 4.58 | 63.1 Thousand |
| 28 Apr, 2025 | 4.68 | 4.75 | 4.55 | 4.57 | 233.2 Thousand |
| 25 Apr, 2025 | 4.69 | 4.72 | 4.63 | 4.68 | 35.6 Thousand |
| 24 Apr, 2025 | 4.63 | 4.69 | 4.6 | 4.67 | 67.5 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA