Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.25 | 4.25 | 4.15 | 4.16 | 72.4 Thousand |
| 04 Jun, 2025 | 4.21 | 4.24 | 4.2 | 4.21 | 30.9 Thousand |
| 03 Jun, 2025 | 4.25 | 4.25 | 4.19 | 4.22 | 64.5 Thousand |
| 02 Jun, 2025 | 4.29 | 4.29 | 4.24 | 4.24 | 54.3 Thousand |
| 30 May, 2025 | 4.33 | 4.37 | 4.28 | 4.29 | 99.6 Thousand |
| 29 May, 2025 | 4.4 | 4.4 | 4.32 | 4.33 | 76 Thousand |
| 28 May, 2025 | 4.5 | 4.5 | 4.38 | 4.41 | 111 Thousand |
| 27 May, 2025 | 4.32 | 4.5 | 4.32 | 4.5 | 139.8 Thousand |
| 26 May, 2025 | 4.38 | 4.4 | 4.31 | 4.36 | 96.5 Thousand |
| 23 May, 2025 | 4.37 | 4.39 | 4.29 | 4.37 | 112.1 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA