Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.06 | 4.06 | 4.02 | 4.02 | 3300.00 |
| 18 Jun, 2025 | 4.07 | 4.07 | 4.02 | 4.02 | 6500.00 |
| 17 Jun, 2025 | 4.08 | 4.08 | 4.07 | 4.07 | 4000.00 |
| 16 Jun, 2025 | 4.05 | 4.05 | 4.03 | 4.05 | 7700.00 |
| 13 Jun, 2025 | 4.16 | 4.17 | 4.03 | 4.03 | 63.8 Thousand |
| 12 Jun, 2025 | 4.04 | 4.13 | 4.03 | 4.13 | 98.6 Thousand |
| 11 Jun, 2025 | 4.04 | 4.08 | 4.04 | 4.04 | 42.5 Thousand |
| 10 Jun, 2025 | 4.02 | 4.09 | 4.02 | 4.04 | 62 Thousand |
| 09 Jun, 2025 | 4.08 | 4.08 | 4.02 | 4.04 | 88.9 Thousand |
| 06 Jun, 2025 | 4.17 | 4.17 | 4.05 | 4.08 | 129 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA