Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.14 | 5.2 | 5.12 | 5.18 | 43.82 Thousand |
| 07 Feb, 2025 | 5.09 | 5.15 | 5.01 | 5.14 | 59.33 Thousand |
| 06 Feb, 2025 | 5.06 | 5.15 | 5.01 | 5.09 | 66.68 Thousand |
| 05 Feb, 2025 | 5.05 | 5.08 | 5.0 | 5.06 | 45.63 Thousand |
| 04 Feb, 2025 | 5.04 | 5.14 | 4.99 | 5.06 | 68.6 Thousand |
| 03 Feb, 2025 | 5.21 | 5.21 | 5.02 | 5.04 | 153.11 Thousand |
| 31 Jan, 2025 | 5.38 | 5.4 | 5.19 | 5.21 | 107.78 Thousand |
| 30 Jan, 2025 | 5.33 | 5.36 | 5.22 | 5.31 | 95.19 Thousand |
| 29 Jan, 2025 | 5.23 | 5.33 | 5.12 | 5.27 | 111.51 Thousand |
| 28 Jan, 2025 | 5.21 | 5.22 | 5.1 | 5.17 | 59.23 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA