Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.13 | 5.21 | 5.09 | 5.11 | 50.56 Thousand |
| 23 Jan, 2025 | 5.12 | 5.17 | 5.08 | 5.09 | 98.92 Thousand |
| 22 Jan, 2025 | 5.18 | 5.25 | 5.12 | 5.12 | 79.78 Thousand |
| 21 Jan, 2025 | 5.01 | 5.18 | 5.01 | 5.17 | 75.14 Thousand |
| 20 Jan, 2025 | 4.94 | 5.16 | 4.93 | 5.1 | 110.1 Thousand |
| 17 Jan, 2025 | 4.99 | 5.03 | 4.94 | 4.97 | 68.2 Thousand |
| 16 Jan, 2025 | 4.99 | 5.02 | 4.92 | 4.99 | 73.83 Thousand |
| 15 Jan, 2025 | 4.96 | 5.06 | 4.9 | 5.02 | 107.08 Thousand |
| 14 Jan, 2025 | 4.88 | 4.93 | 4.81 | 4.9 | 89.95 Thousand |
| 13 Jan, 2025 | 4.96 | 4.96 | 4.83 | 4.85 | 79.58 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA