Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.1 | 5.14 | 5.02 | 5.04 | 80.79 Thousand |
| 27 Dec, 2024 | 5.01 | 5.12 | 4.99 | 5.1 | 81.29 Thousand |
| 26 Dec, 2024 | 5.06 | 5.11 | 4.97 | 5.01 | 117.86 Thousand |
| 23 Dec, 2024 | 5.26 | 5.26 | 5.02 | 5.04 | 134.38 Thousand |
| 20 Dec, 2024 | 5.16 | 5.27 | 5.0 | 5.2 | 184.54 Thousand |
| 19 Dec, 2024 | 4.98 | 5.19 | 4.98 | 5.18 | 130.45 Thousand |
| 18 Dec, 2024 | 5.29 | 5.31 | 4.96 | 4.98 | 292.13 Thousand |
| 17 Dec, 2024 | 5.31 | 5.41 | 5.22 | 5.28 | 185.85 Thousand |
| 16 Dec, 2024 | 5.48 | 5.66 | 5.28 | 5.31 | 159.86 Thousand |
| 13 Dec, 2024 | 5.53 | 5.71 | 5.44 | 5.56 | 211.04 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA