Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.53 | 5.71 | 5.44 | 5.56 | 211.04 Thousand |
| 12 Dec, 2024 | 5.68 | 5.72 | 5.44 | 5.53 | 172.56 Thousand |
| 11 Dec, 2024 | 5.74 | 5.88 | 5.54 | 5.74 | 201.67 Thousand |
| 10 Dec, 2024 | 5.8 | 5.84 | 5.72 | 5.74 | 110.4 Thousand |
| 09 Dec, 2024 | 5.88 | 5.91 | 5.65 | 5.65 | 185.95 Thousand |
| 06 Dec, 2024 | 5.92 | 5.98 | 5.79 | 5.9 | 172.36 Thousand |
| 05 Dec, 2024 | 5.84 | 6.06 | 5.81 | 5.92 | 159.66 Thousand |
| 04 Dec, 2024 | 6.05 | 6.21 | 5.78 | 5.79 | 323.96 Thousand |
| 03 Dec, 2024 | 5.96 | 6.1 | 5.91 | 6.02 | 256.57 Thousand |
| 02 Dec, 2024 | 6.12 | 6.12 | 5.91 | 5.96 | 210.53 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA