Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.14 | 5.16 | 5.06 | 5.1 | 153.52 Thousand |
| 12 Nov, 2024 | 5.35 | 5.35 | 5.11 | 5.11 | 149.89 Thousand |
| 11 Nov, 2024 | 5.2 | 5.4 | 5.11 | 5.39 | 300.79 Thousand |
| 08 Nov, 2024 | 5.15 | 5.21 | 5.01 | 5.21 | 386.28 Thousand |
| 07 Nov, 2024 | 5.28 | 5.3 | 5.13 | 5.14 | 263.18 Thousand |
| 06 Nov, 2024 | 5.28 | 5.39 | 5.22 | 5.26 | 393.2 Thousand |
| 05 Nov, 2024 | 5.2 | 5.29 | 5.14 | 5.29 | 462.18 Thousand |
| 04 Nov, 2024 | 5.13 | 5.22 | 5.13 | 5.21 | 123.71 Thousand |
| 01 Nov, 2024 | 5.18 | 5.23 | 5.09 | 5.12 | 196.04 Thousand |
| 31 Oct, 2024 | 5.13 | 5.39 | 5.08 | 5.2 | 583.75 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA