Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.47 | 5.47 | 5.42 | 5.46 | 74.26 Thousand |
| 15 Oct, 2024 | 5.47 | 5.52 | 5.43 | 5.43 | 93.9 Thousand |
| 14 Oct, 2024 | 5.5 | 5.51 | 5.44 | 5.51 | 135.4 Thousand |
| 11 Oct, 2024 | 5.5 | 5.54 | 5.46 | 5.5 | 83.62 Thousand |
| 10 Oct, 2024 | 5.5 | 5.58 | 5.48 | 5.5 | 134.79 Thousand |
| 09 Oct, 2024 | 5.57 | 5.57 | 5.48 | 5.51 | 155.75 Thousand |
| 08 Oct, 2024 | 5.53 | 5.57 | 5.51 | 5.54 | 88 Thousand |
| 07 Oct, 2024 | 5.57 | 5.61 | 5.52 | 5.56 | 125.64 Thousand |
| 04 Oct, 2024 | 5.62 | 5.62 | 5.56 | 5.57 | 125.03 Thousand |
| 03 Oct, 2024 | 5.68 | 5.68 | 5.55 | 5.57 | 202.96 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA