Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.75 | 5.82 | 5.66 | 5.81 | 310.59 Thousand |
| 17 Sep, 2024 | 5.69 | 5.73 | 5.66 | 5.71 | 147.41 Thousand |
| 16 Sep, 2024 | 5.7 | 5.82 | 5.7 | 5.71 | 181.49 Thousand |
| 13 Sep, 2024 | 5.67 | 5.82 | 5.67 | 5.72 | 177.93 Thousand |
| 12 Sep, 2024 | 5.79 | 5.79 | 5.65 | 5.66 | 349.05 Thousand |
| 11 Sep, 2024 | 5.79 | 5.8 | 5.71 | 5.73 | 118.31 Thousand |
| 10 Sep, 2024 | 5.68 | 5.77 | 5.64 | 5.77 | 188.21 Thousand |
| 09 Sep, 2024 | 5.71 | 5.77 | 5.65 | 5.66 | 155.24 Thousand |
| 06 Sep, 2024 | 5.85 | 5.87 | 5.72 | 5.73 | 120.75 Thousand |
| 05 Sep, 2024 | 5.71 | 5.87 | 5.71 | 5.86 | 233.27 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA