Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.61 | 5.83 | 5.61 | 5.69 | 193.6 Thousand |
| 01 Oct, 2024 | 5.51 | 5.77 | 5.49 | 5.67 | 218.83 Thousand |
| 30 Sep, 2024 | 5.57 | 5.65 | 5.51 | 5.51 | 84.44 Thousand |
| 27 Sep, 2024 | 5.59 | 5.67 | 5.54 | 5.65 | 156.87 Thousand |
| 26 Sep, 2024 | 5.45 | 5.6 | 5.45 | 5.59 | 124.32 Thousand |
| 25 Sep, 2024 | 5.62 | 5.65 | 5.45 | 5.45 | 180.98 Thousand |
| 24 Sep, 2024 | 5.68 | 5.73 | 5.55 | 5.62 | 211.3 Thousand |
| 23 Sep, 2024 | 5.71 | 5.72 | 5.61 | 5.62 | 141.51 Thousand |
| 20 Sep, 2024 | 5.81 | 5.81 | 5.67 | 5.69 | 223.1 Thousand |
| 19 Sep, 2024 | 5.86 | 5.9 | 5.69 | 5.76 | 361.77 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA