Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.71 | 5.78 | 5.68 | 5.7 | 159.52 Thousand |
| 03 Sep, 2024 | 5.8 | 5.82 | 5.62 | 5.68 | 235.72 Thousand |
| 02 Sep, 2024 | 5.76 | 5.81 | 5.72 | 5.76 | 106.41 Thousand |
| 30 Aug, 2024 | 5.72 | 5.85 | 5.72 | 5.76 | 230.43 Thousand |
| 29 Aug, 2024 | 5.77 | 5.8 | 5.72 | 5.75 | 272.34 Thousand |
| 28 Aug, 2024 | 5.92 | 5.93 | 5.78 | 5.79 | 272.24 Thousand |
| 27 Aug, 2024 | 5.94 | 5.98 | 5.9 | 5.95 | 177.42 Thousand |
| 26 Aug, 2024 | 5.98 | 6.04 | 5.91 | 5.94 | 154.43 Thousand |
| 23 Aug, 2024 | 5.9 | 6.01 | 5.83 | 5.99 | 225.03 Thousand |
| 22 Aug, 2024 | 6.02 | 6.02 | 5.79 | 5.8 | 249.35 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA