Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.07 | 6.07 | 5.53 | 5.54 | 1.64 Million |
| 06 Aug, 2024 | 6.07 | 6.25 | 5.95 | 6.22 | 604.23 Thousand |
| 05 Aug, 2024 | 5.63 | 6.13 | 5.56 | 6.07 | 514.06 Thousand |
| 02 Aug, 2024 | 5.6 | 5.93 | 5.54 | 5.93 | 394.53 Thousand |
| 01 Aug, 2024 | 5.63 | 5.67 | 5.49 | 5.6 | 220.65 Thousand |
| 31 Jul, 2024 | 5.54 | 5.66 | 5.47 | 5.66 | 305.18 Thousand |
| 30 Jul, 2024 | 5.28 | 5.65 | 5.17 | 5.65 | 496.66 Thousand |
| 29 Jul, 2024 | 5.48 | 5.5 | 5.29 | 5.29 | 256.67 Thousand |
| 26 Jul, 2024 | 5.45 | 5.57 | 5.25 | 5.48 | 741.06 Thousand |
| 25 Jul, 2024 | 5.95 | 6.07 | 5.4 | 5.4 | 1.73 Million |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA