Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 6.04 | 6.09 | 5.9 | 5.97 | 376.11 Thousand |
| 20 Aug, 2024 | 5.97 | 6.07 | 5.86 | 5.99 | 411.82 Thousand |
| 19 Aug, 2024 | 5.8 | 5.93 | 5.75 | 5.93 | 525.66 Thousand |
| 16 Aug, 2024 | 5.92 | 5.95 | 5.71 | 5.71 | 535.83 Thousand |
| 15 Aug, 2024 | 6.02 | 6.09 | 5.83 | 5.88 | 565.24 Thousand |
| 14 Aug, 2024 | 5.83 | 6.12 | 5.77 | 5.96 | 991.2 Thousand |
| 13 Aug, 2024 | 6.25 | 6.61 | 5.69 | 5.77 | 2.27 Million |
| 12 Aug, 2024 | 6.4 | 7.03 | 6.16 | 6.16 | 3.29 Million |
| 09 Aug, 2024 | 5.67 | 6.06 | 5.6 | 6.06 | 869.6 Thousand |
| 08 Aug, 2024 | 5.56 | 5.73 | 5.47 | 5.65 | 457.98 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA