Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.21 | 6.25 | 6.02 | 6.09 | 165.07 Thousand |
| 09 Jul, 2024 | 6.04 | 6.11 | 5.95 | 6.11 | 161.08 Thousand |
| 08 Jul, 2024 | 6.04 | 6.15 | 6.02 | 6.08 | 95.28 Thousand |
| 05 Jul, 2024 | 6.04 | 6.18 | 6.01 | 6.09 | 165.89 Thousand |
| 04 Jul, 2024 | 5.96 | 6.15 | 5.94 | 6.15 | 171.93 Thousand |
| 03 Jul, 2024 | 5.81 | 5.94 | 5.74 | 5.94 | 189.84 Thousand |
| 02 Jul, 2024 | 5.8 | 5.8 | 5.71 | 5.75 | 112.98 Thousand |
| 01 Jul, 2024 | 5.84 | 5.84 | 5.75 | 5.77 | 162.52 Thousand |
| 28 Jun, 2024 | 5.86 | 5.92 | 5.77 | 5.77 | 128.13 Thousand |
| 27 Jun, 2024 | 5.63 | 5.92 | 5.63 | 5.92 | 227.91 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA