Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.73 | 5.73 | 5.62 | 5.63 | 193.01 Thousand |
| 25 Jun, 2024 | 5.81 | 5.84 | 5.68 | 5.68 | 224.74 Thousand |
| 24 Jun, 2024 | 5.85 | 5.86 | 5.71 | 5.84 | 147.37 Thousand |
| 21 Jun, 2024 | 5.6 | 5.76 | 5.6 | 5.76 | 160.57 Thousand |
| 20 Jun, 2024 | 5.8 | 5.84 | 5.57 | 5.58 | 426.15 Thousand |
| 19 Jun, 2024 | 5.73 | 5.76 | 5.52 | 5.76 | 307.43 Thousand |
| 18 Jun, 2024 | 5.81 | 5.86 | 5.75 | 5.75 | 147.27 Thousand |
| 17 Jun, 2024 | 6.0 | 6.01 | 5.8 | 5.81 | 210.1 Thousand |
| 14 Jun, 2024 | 6.11 | 6.14 | 5.99 | 5.99 | 94.97 Thousand |
| 13 Jun, 2024 | 6.16 | 6.16 | 5.99 | 6.13 | 99.06 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA