Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.09 | 6.19 | 5.98 | 6.16 | 145.83 Thousand |
| 11 Jun, 2024 | 6.0 | 6.1 | 5.96 | 6.1 | 174.28 Thousand |
| 10 Jun, 2024 | 6.14 | 6.14 | 5.92 | 5.96 | 120.25 Thousand |
| 07 Jun, 2024 | 6.3 | 6.34 | 6.0 | 6.14 | 194.24 Thousand |
| 06 Jun, 2024 | 6.07 | 6.3 | 6.01 | 6.3 | 184.72 Thousand |
| 05 Jun, 2024 | 6.01 | 6.11 | 5.98 | 5.98 | 122.09 Thousand |
| 04 Jun, 2024 | 6.02 | 6.08 | 5.96 | 6.0 | 148.39 Thousand |
| 03 Jun, 2024 | 6.05 | 6.13 | 6.01 | 6.01 | 123.83 Thousand |
| 31 May, 2024 | 6.01 | 6.05 | 5.87 | 6.04 | 228.83 Thousand |
| 29 May, 2024 | 6.07 | 6.1 | 5.89 | 5.99 | 265.06 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA