Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.12 | 5.14 | 5.06 | 5.1 | 273.26 Thousand |
| 29 Oct, 2024 | 5.21 | 5.22 | 5.06 | 5.08 | 214.66 Thousand |
| 28 Oct, 2024 | 5.15 | 5.24 | 5.15 | 5.21 | 142.42 Thousand |
| 25 Oct, 2024 | 5.18 | 5.22 | 5.12 | 5.12 | 90.23 Thousand |
| 24 Oct, 2024 | 5.24 | 5.26 | 5.13 | 5.17 | 185.15 Thousand |
| 23 Oct, 2024 | 5.22 | 5.25 | 5.14 | 5.21 | 65.82 Thousand |
| 22 Oct, 2024 | 5.21 | 5.23 | 5.1 | 5.21 | 121.16 Thousand |
| 21 Oct, 2024 | 5.24 | 5.24 | 5.07 | 5.2 | 234.19 Thousand |
| 18 Oct, 2024 | 5.4 | 5.47 | 5.18 | 5.18 | 371.23 Thousand |
| 17 Oct, 2024 | 5.48 | 5.48 | 5.36 | 5.4 | 173.96 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA